2017-10-24T17:45:00.754Z|I-OCEAN7-304-0616641|  25.25  13.356  37.089  31.031 1497.0916 00:36:54.08M
2017-10-24T17:45:05.817Z|I-OCEAN7-304-0616641|  25.38  13.356  37.054  30.998 1497.0547 00:36:59.15M
2017-10-24T17:45:10.883Z|I-OCEAN7-304-0616641|  25.30  13.355  37.104  31.045 1497.1079 00:37:04.21M
2017-10-24T17:45:15.948Z|I-OCEAN7-304-0616641|  25.30  13.355  37.082  31.025 1497.0836 00:37:09.27M
2017-10-24T17:45:21.013Z|I-OCEAN7-304-0616641|  25.36  13.356  37.115  31.055 1497.1237 00:37:14.34M
2017-10-24T17:45:26.076Z|I-OCEAN7-304-0616641|  25.29  13.356  37.053  30.997 1497.0543 00:37:19.40M
2017-10-24T17:45:31.142Z|I-OCEAN7-304-0616641|  25.31  13.356  37.076  31.018 1497.0789 00:37:24.46M
2017-10-24T17:45:36.299Z|I-OCEAN7-304-0616641|  25.38  13.356  37.101  31.042 1497.1077 00:37:29.53M
2017-10-24T17:45:41.272Z|I-OCEAN7-304-0616641|  25.36  13.356  37.108  31.049 1497.1150 00:37:34.68M
2017-10-24T17:45:46.334Z|I-OCEAN7-304-0616641|  25.39  13.356  37.122  31.062 1497.1296 00:37:39.66M
2017-10-24T17:45:51.402Z|I-OCEAN7-304-0616641|  25.39  13.355  37.159  31.096 1497.1702 00:37:44.72M
2017-10-24T17:45:56.467Z|I-OCEAN7-304-0616641|  25.32  13.355  37.150  31.088 1497.1593 00:37:49.79M