2017-10-24T17:43:04.524Z|I-OCEAN7-304-0616641|  25.25  13.354  37.118  31.059 1497.1205 00:34:57.83M
2017-10-24T17:43:09.587Z|I-OCEAN7-304-0616641|  25.30  13.355  37.168  31.106 1497.1770 00:35:02.90M
2017-10-24T17:43:14.653Z|I-OCEAN7-304-0616641|  25.31  13.355  37.146  31.085 1497.1531 00:35:07.96M
2017-10-24T17:43:19.718Z|I-OCEAN7-304-0616641|  25.31  13.355  37.156  31.094 1497.1649 00:35:13.04M
2017-10-24T17:43:24.784Z|I-OCEAN7-304-0616641|  25.32  13.355  37.157  31.094 1497.1667 00:35:18.11M
2017-10-24T17:43:29.844Z|I-OCEAN7-304-0616641|  25.27  13.356  37.116  31.056 1497.1212 00:35:23.17M
2017-10-24T17:43:34.911Z|I-OCEAN7-304-0616641|  25.29  13.356  37.115  31.055 1497.1212 00:35:28.23M
2017-10-24T17:43:39.976Z|I-OCEAN7-304-0616641|  25.29  13.356  37.154  31.091 1497.1637 00:35:33.30M
2017-10-24T17:43:45.041Z|I-OCEAN7-304-0616641|  25.29  13.356  37.198  31.132 1497.2111 00:35:38.36M
2017-10-24T17:43:50.199Z|I-OCEAN7-304-0616641|  25.41  13.356  37.219  31.152 1497.2368 00:35:43.43M
2017-10-24T17:43:55.172Z|I-OCEAN7-304-0616641|  25.27  13.356  37.186  31.121 1497.1989 00:35:48.58M