2017-10-24T17:41:03.227Z|I-OCEAN7-304-0616641|  25.32  13.356  37.991  31.871 1498.0850 00:32:56.54M
2017-10-24T17:41:08.295Z|I-OCEAN7-304-0616641|  25.33  13.356  37.992  31.873 1498.0869 00:33:01.60M
2017-10-24T17:41:13.359Z|I-OCEAN7-304-0616641|  25.25  13.356  37.578  31.485 1497.6298 00:33:06.67M
2017-10-24T17:41:18.165Z|I-OCEAN7-304-0616641|  25.27  13.357  37.364  31.286 1497.3970 00:33:11.73M
2017-10-24T17:41:23.229Z|I-OCEAN7-304-0616641|  25.32  13.357  37.290  31.217 1497.3165 00:33:16.54M
2017-10-24T17:41:28.289Z|I-OCEAN7-304-0616641|  25.28  13.357  37.233  31.163 1497.2534 00:33:21.60M
2017-10-24T17:41:33.355Z|I-OCEAN7-304-0616641|  25.28  13.357  37.223  31.155 1497.2423 00:33:26.66M
2017-10-24T17:41:38.422Z|I-OCEAN7-304-0616641|  25.28  13.357  37.205  31.138 1497.2209 00:33:31.73M
2017-10-24T17:41:43.485Z|I-OCEAN7-304-0616641|  25.28  13.356  37.169  31.105 1497.1818 00:33:36.79M
2017-10-24T17:41:48.549Z|I-OCEAN7-304-0616641|  25.25  13.356  37.212  31.145 1497.2285 00:33:41.85M
2017-10-24T17:41:53.615Z|I-OCEAN7-304-0616641|  25.31  13.356  37.212  31.145 1497.2290 00:33:46.92M
2017-10-24T17:41:58.681Z|I-OCEAN7-304-0616641|  25.25  13.356  37.213  31.146 1497.2288 00:33:52.00M