2017-10-24T17:38:01.157Z|I-OCEAN7-304-0616641|  25.27  13.353  36.832  30.794 1496.8046 00:29:54.46M
2017-10-24T17:38:06.221Z|I-OCEAN7-304-0616641|  25.22  13.354  36.801  30.765 1496.7712 00:29:59.52M
2017-10-24T17:38:11.026Z|I-OCEAN7-304-0616641|  25.33  13.354  36.802  30.765 1496.7747 00:30:04.59M
2017-10-24T17:38:16.092Z|I-OCEAN7-304-0616641|  25.21  13.355  36.839  30.799 1496.8141 00:30:09.40M
2017-10-24T17:38:21.153Z|I-OCEAN7-304-0616641|  25.26  13.355  36.846  30.806 1496.8240 00:30:14.46M
2017-10-24T17:38:26.217Z|I-OCEAN7-304-0616641|  25.25  13.355  36.823  30.784 1496.7992 00:30:19.52M
2017-10-24T17:38:31.286Z|I-OCEAN7-304-0616641|  25.22  13.355  36.817  30.779 1496.7916 00:30:24.58M
2017-10-24T17:38:36.348Z|I-OCEAN7-304-0616641|  25.28  13.358  36.816  30.775 1496.7992 00:30:29.65M
2017-10-24T17:38:41.413Z|I-OCEAN7-304-0616641|  25.26  13.359  36.815  30.774 1496.7987 00:30:34.71M
2017-10-24T17:38:46.479Z|I-OCEAN7-304-0616641|  25.26  13.359  36.804  30.763 1496.7863 00:30:39.78M
2017-10-24T17:38:51.545Z|I-OCEAN7-304-0616641|  25.26  13.359  36.821  30.780 1496.8053 00:30:44.84M
2017-10-24T17:38:56.608Z|I-OCEAN7-304-0616641|  25.28  13.359  36.781  30.742 1496.7610 00:30:49.91M