2017-10-24T17:36:00.382Z|I-OCEAN7-304-0616641|  25.21  13.359  36.954  30.903 1496.9504 00:27:53.67M
2017-10-24T17:36:05.449Z|I-OCEAN7-304-0616641|  25.21  13.359  36.971  30.919 1496.9690 00:27:58.74M
2017-10-24T17:36:10.510Z|I-OCEAN7-304-0616641|  25.19  13.358  36.945  30.895 1496.9395 00:28:03.80M
2017-10-24T17:36:15.576Z|I-OCEAN7-304-0616641|  25.14  13.358  36.954  30.904 1496.9478 00:28:08.86M
2017-10-24T17:36:20.640Z|I-OCEAN7-304-0616641|  25.24  13.358  36.820  30.779 1496.8021 00:28:13.93M
2017-10-24T17:36:25.705Z|I-OCEAN7-304-0616641|  25.17  13.358  36.819  30.779 1496.7999 00:28:19.01M
2017-10-24T17:36:30.769Z|I-OCEAN7-304-0616641|  25.23  13.358  36.806  30.766 1496.7855 00:28:24.08M
2017-10-24T17:36:35.834Z|I-OCEAN7-304-0616641|  25.23  13.356  36.835  30.794 1496.8132 00:28:29.14M
2017-10-24T17:36:40.899Z|I-OCEAN7-304-0616641|  25.26  13.356  36.859  30.817 1496.8402 00:28:34.20M
2017-10-24T17:36:45.706Z|I-OCEAN7-304-0616641|  25.29  13.355  36.869  30.827 1496.8502 00:28:39.27M
2017-10-24T17:36:50.770Z|I-OCEAN7-304-0616641|  25.14  13.355  36.871  30.829 1496.8494 00:28:44.08M
2017-10-24T17:36:55.575Z|I-OCEAN7-304-0616641|  25.27  13.355  36.810  30.772 1496.7830 00:28:49.14M