2017-10-24T17:34:04.152Z|I-OCEAN7-304-0616641|  25.15  13.355  37.618  31.524 1497.6688 00:25:57.44M
2017-10-24T17:34:09.213Z|I-OCEAN7-304-0616641|  25.23  13.355  37.628  31.533 1497.6815 00:26:02.51M
2017-10-24T17:34:14.281Z|I-OCEAN7-304-0616641|  25.22  13.355  37.630  31.535 1497.6832 00:26:07.57M
2017-10-24T17:34:19.347Z|I-OCEAN7-304-0616641|  25.12  13.355  37.882  31.771 1497.9598 00:26:12.63M
2017-10-24T17:34:24.412Z|I-OCEAN7-304-0616641|  25.19  13.355  37.889  31.777 1497.9689 00:26:17.70M
2017-10-24T17:34:29.476Z|I-OCEAN7-304-0616641|  25.27  13.355  37.386  31.308 1497.4170 00:26:22.76M
2017-10-24T17:34:34.542Z|I-OCEAN7-304-0616641|  25.18  13.355  37.444  31.362 1497.4791 00:26:27.83M
2017-10-24T17:34:39.604Z|I-OCEAN7-304-0616641|  25.25  13.355  37.380  31.302 1497.4104 00:26:32.89M
2017-10-24T17:34:44.668Z|I-OCEAN7-304-0616641|  25.24  13.356  37.156  31.093 1497.1642 00:26:37.95M
2017-10-24T17:34:49.734Z|I-OCEAN7-304-0616641|  25.23  13.356  37.091  31.033 1497.0935 00:26:43.03M
2017-10-24T17:34:54.801Z|I-OCEAN7-304-0616641|  25.23  13.356  37.021  30.968 1497.0170 00:26:48.10M
2017-10-24T17:34:59.865Z|I-OCEAN7-304-0616641|  25.23  13.356  36.952  30.903 1496.9404 00:26:53.17M