2017-10-24T17:32:03.377Z|I-OCEAN7-304-0616641|  25.11  13.356  37.728  31.626 1497.7916 00:23:56.66M
2017-10-24T17:32:08.444Z|I-OCEAN7-304-0616641|  25.22  13.355  37.719  31.618 1497.7821 00:24:01.72M
2017-10-24T17:32:13.507Z|I-OCEAN7-304-0616641|  25.12  13.355  37.682  31.584 1497.7393 00:24:06.79M
2017-10-24T17:32:18.572Z|I-OCEAN7-304-0616641|  25.14  13.354  37.717  31.617 1497.7744 00:24:11.85M
2017-10-24T17:32:23.635Z|I-OCEAN7-304-0616641|  25.17  13.353  37.711  31.612 1497.7679 00:24:16.91M
2017-10-24T17:32:28.702Z|I-OCEAN7-304-0616641|  25.24  13.353  37.709  31.611 1497.7670 00:24:22.97M
2017-10-24T17:32:33.767Z|I-OCEAN7-304-0616641|  25.25  13.353  37.721  31.621 1497.7792 00:24:27.06M
2017-10-24T17:32:38.830Z|I-OCEAN7-304-0616641|  25.21  13.353  37.685  31.589 1497.7396 00:24:32.12M
2017-10-24T17:32:43.897Z|I-OCEAN7-304-0616641|  25.22  13.353  37.686  31.589 1497.7410 00:24:37.19M
2017-10-24T17:32:48.963Z|I-OCEAN7-304-0616641|  25.18  13.354  37.664  31.569 1497.7175 00:24:42.25M
2017-10-24T17:32:54.025Z|I-OCEAN7-304-0616641|  25.19  13.354  37.628  31.534 1497.6786 00:24:47.32M
2017-10-24T17:32:59.091Z|I-OCEAN7-304-0616641|  25.25  13.354  37.637  31.542 1497.6896 00:24:52.38M