2017-10-24T17:30:01.823Z|I-OCEAN7-304-0616641|  25.00  13.353  36.923  30.879 1496.8984 00:21:55.11M
2017-10-24T17:30:06.885Z|I-OCEAN7-304-0616641|  25.16  13.353  36.742  30.710 1496.7026 00:22:00.17M
2017-10-24T17:30:11.952Z|I-OCEAN7-304-0616641|  25.16  13.353  37.395  31.319 1497.4196 00:22:05.23M
2017-10-24T17:30:17.018Z|I-OCEAN7-304-0616641|  25.14  13.353  37.679  31.583 1497.7314 00:22:10.30M
2017-10-24T17:30:22.081Z|I-OCEAN7-304-0616641|  25.14  13.355  37.863  31.753 1497.9381 00:22:15.36M
2017-10-24T17:30:27.144Z|I-OCEAN7-304-0616641|  25.14  13.355  37.890  31.779 1497.9684 00:22:20.43M
2017-10-24T17:30:32.211Z|I-OCEAN7-304-0616641|  25.14  13.355  37.763  31.660 1497.8287 00:22:25.49M
2017-10-24T17:30:37.277Z|I-OCEAN7-304-0616641|  25.19  13.355  37.764  31.660 1497.8303 00:22:30.55M
2017-10-24T17:30:42.338Z|I-OCEAN7-304-0616641|  25.21  13.355  37.663  31.566 1497.7189 00:22:35.62M
2017-10-24T17:30:47.406Z|I-OCEAN7-304-0616641|  25.21  13.355  37.663  31.566 1497.7184 00:22:40.68M
2017-10-24T17:30:52.473Z|I-OCEAN7-304-0616641|  25.25  13.356  37.711  31.610 1497.7751 00:22:45.75M
2017-10-24T17:30:57.536Z|I-OCEAN7-304-0616641|  25.20  13.356  37.677  31.578 1497.7366 00:22:50.81M