2017-10-24T17:25:03.780Z|I-OCEAN7-304-0616641|  25.10  13.348  36.894  30.856 1496.8563 00:16:57.05M
2017-10-24T17:25:08.844Z|I-OCEAN7-304-0616641|  25.16  13.348  36.865  30.828 1496.8262 00:17:02.12M
2017-10-24T17:25:13.912Z|I-OCEAN7-304-0616641|  25.11  13.349  36.865  30.828 1496.8264 00:17:07.18M
2017-10-24T17:25:18.975Z|I-OCEAN7-304-0616641|  25.16  13.349  36.820  30.786 1496.7793 00:17:12.25M
2017-10-24T17:25:24.039Z|I-OCEAN7-304-0616641|  25.11  13.349  36.820  30.786 1496.7795 00:17:17.31M
2017-10-24T17:25:29.104Z|I-OCEAN7-304-0616641|  25.16  13.349  36.778  30.747 1496.7340 00:17:22.37M
2017-10-24T17:25:34.170Z|I-OCEAN7-304-0616641|  25.18  13.349  36.815  30.781 1496.7753 00:17:27.43M
2017-10-24T17:25:39.233Z|I-OCEAN7-304-0616641|  25.15  13.350  36.815  30.781 1496.7760 00:17:32.50M
2017-10-24T17:25:44.297Z|I-OCEAN7-304-0616641|  25.15  13.350  36.816  30.782 1496.7782 00:17:37.56M
2017-10-24T17:25:49.364Z|I-OCEAN7-304-0616641|  25.15  13.351  36.817  30.782 1496.7805 00:17:42.62M
2017-10-24T17:25:54.426Z|I-OCEAN7-304-0616641|  25.16  13.351  36.791  30.758 1496.7533 00:17:47.69M
2017-10-24T17:25:59.491Z|I-OCEAN7-304-0616641|  25.19  13.352  36.791  30.757 1496.7539 00:17:52.75M