2017-10-24T17:23:02.226Z|I-OCEAN7-304-0616641|  25.17  13.350  36.901  30.861 1496.8715 00:14:55.48M
2017-10-24T17:23:07.287Z|I-OCEAN7-304-0616641|  25.08  13.350  36.871  30.833 1496.8365 00:15:00.55M
2017-10-24T17:23:12.355Z|I-OCEAN7-304-0616641|  25.08  13.350  36.864  30.827 1496.8284 00:15:05.61M
2017-10-24T17:23:17.421Z|I-OCEAN7-304-0616641|  25.16  13.350  36.889  30.849 1496.8571 00:15:10.67M
2017-10-24T17:23:22.485Z|I-OCEAN7-304-0616641|  25.08  13.350  36.794  30.762 1496.7518 00:15:15.74M
2017-10-24T17:23:27.550Z|I-OCEAN7-304-0616641|  25.08  13.349  36.817  30.783 1496.7758 00:15:20.80M
2017-10-24T17:23:32.613Z|I-OCEAN7-304-0616641|  25.22  13.349  36.892  30.853 1496.8602 00:15:25.87M
2017-10-24T17:23:37.679Z|I-OCEAN7-304-0616641|  25.13  13.349  36.892  30.854 1496.8583 00:15:30.93M
2017-10-24T17:23:42.743Z|I-OCEAN7-304-0616641|  25.08  13.349  36.892  30.854 1496.8566 00:15:36.01M
2017-10-24T17:23:47.808Z|I-OCEAN7-304-0616641|  25.23  13.348  36.869  30.833 1496.8328 00:15:41.08M
2017-10-24T17:23:52.873Z|I-OCEAN7-304-0616641|  25.05  13.348  36.869  30.833 1496.8285 00:15:46.14M
2017-10-24T17:23:57.940Z|I-OCEAN7-304-0616641|  25.11  13.348  36.942  30.901 1496.9088 00:15:51.20M