2017-10-24T17:21:00.670Z|I-OCEAN7-304-0616641|  25.09  13.346  38.408  32.270 1498.5182 00:12:53.91M
2017-10-24T17:21:05.734Z|I-OCEAN7-304-0616641|  25.10  13.347  38.331  32.197 1498.4346 00:12:59.00M
2017-10-24T17:21:10.799Z|I-OCEAN7-304-0616641|  25.14  13.347  38.159  32.036 1498.2452 00:13:04.06M
2017-10-24T17:21:15.865Z|I-OCEAN7-304-0616641|  25.14  13.347  37.859  31.756 1497.9158 00:13:09.12M
2017-10-24T17:21:20.929Z|I-OCEAN7-304-0616641|  25.10  13.347  37.638  31.550 1497.6726 00:13:14.19M
2017-10-24T17:21:25.995Z|I-OCEAN7-304-0616641|  25.12  13.347  37.519  31.439 1497.5425 00:13:19.25M
2017-10-24T17:21:31.060Z|I-OCEAN7-304-0616641|  25.05  13.348  37.168  31.111 1497.1569 00:13:24.31M
2017-10-24T17:21:36.125Z|I-OCEAN7-304-0616641|  24.98  13.348  37.727  31.631 1497.7703 00:13:29.38M
2017-10-24T17:21:41.190Z|I-OCEAN7-304-0616641|  25.15  13.349  37.643  31.552 1497.6830 00:13:34.44M
2017-10-24T17:21:46.251Z|I-OCEAN7-304-0616641|  25.10  13.350  37.510  31.428 1497.5383 00:13:39.51M
2017-10-24T17:21:51.319Z|I-OCEAN7-304-0616641|  25.11  13.350  37.417  31.341 1497.4363 00:13:44.57M
2017-10-24T17:21:56.380Z|I-OCEAN7-304-0616641|  25.07  13.350  37.321  31.251 1497.3306 00:13:49.63M