2017-10-24T17:19:04.437Z|I-OCEAN7-304-0616641|  25.09  13.343  38.322  32.191 1498.4165 00:10:57.68M
2017-10-24T17:19:09.504Z|I-OCEAN7-304-0616641|  25.10  13.344  38.329  32.198 1498.4244 00:11:02.74M
2017-10-24T17:19:14.571Z|I-OCEAN7-304-0616641|  25.05  13.344  38.343  32.210 1498.4399 00:11:07.81M
2017-10-24T17:19:19.634Z|I-OCEAN7-304-0616641|  25.10  13.344  38.400  32.264 1498.5055 00:11:12.87M
2017-10-24T17:19:24.698Z|I-OCEAN7-304-0616641|  25.09  13.344  38.320  32.189 1498.4167 00:11:17.94M
2017-10-24T17:19:29.764Z|I-OCEAN7-304-0616641|  25.09  13.344  38.376  32.241 1498.4781 00:11:23.02M
2017-10-24T17:19:34.567Z|I-OCEAN7-304-0616641|  25.03  13.344  38.375  32.240 1498.4771 00:11:28.08M
2017-10-24T17:19:39.632Z|I-OCEAN7-304-0616641|  25.05  13.345  38.375  32.239 1498.4772 00:11:32.87M
2017-10-24T17:19:44.697Z|I-OCEAN7-304-0616641|  25.05  13.345  38.435  32.296 1498.5447 00:11:37.93M
2017-10-24T17:19:49.761Z|I-OCEAN7-304-0616641|  25.05  13.345  38.428  32.289 1498.5378 00:11:43.02M
2017-10-24T17:19:54.825Z|I-OCEAN7-304-0616641|  25.04  13.346  38.368  32.233 1498.4718 00:11:48.08M
2017-10-24T17:19:59.890Z|I-OCEAN7-304-0616641|  25.04  13.345  38.411  32.273 1498.5190 00:11:53.14M