2017-10-24T17:17:03.402Z|I-OCEAN7-304-0616641|  25.05  13.334  38.167  32.054 1498.2240 00:08:56.64M
2017-10-24T17:17:08.470Z|I-OCEAN7-304-0616641|  25.06  13.335  38.203  32.087 1498.2648 00:09:01.70M
2017-10-24T17:17:13.536Z|I-OCEAN7-304-0616641|  24.99  13.335  38.202  32.086 1498.2640 00:09:06.77M
2017-10-24T17:17:18.600Z|I-OCEAN7-304-0616641|  25.12  13.335  38.117  32.007 1498.1722 00:09:11.83M
2017-10-24T17:17:23.665Z|I-OCEAN7-304-0616641|  24.98  13.335  38.215  32.098 1498.2772 00:09:16.90M
2017-10-24T17:17:28.470Z|I-OCEAN7-304-0616641|  25.06  13.335  38.331  32.207 1498.4067 00:09:21.96M
2017-10-24T17:17:33.533Z|I-OCEAN7-304-0616641|  24.99  13.333  38.295  32.175 1498.3600 00:09:26.77M
2017-10-24T17:17:38.598Z|I-OCEAN7-304-0616641|  25.04  13.333  38.187  32.074 1498.2426 00:09:31.83M
2017-10-24T17:17:43.662Z|I-OCEAN7-304-0616641|  25.04  13.333  38.285  32.166 1498.3503 00:09:36.90M
2017-10-24T17:17:48.730Z|I-OCEAN7-304-0616641|  25.04  13.333  38.376  32.251 1498.4518 00:09:41.96M
2017-10-24T17:17:53.791Z|I-OCEAN7-304-0616641|  25.07  13.334  38.446  32.315 1498.5299 00:09:47.05M
2017-10-24T17:17:58.857Z|I-OCEAN7-304-0616641|  25.07  13.334  38.346  32.222 1498.4210 00:09:52.11M