2017-10-24T17:12:00.034Z|I-OCEAN7-304-0616641|  25.03  13.316  36.827  30.820 1496.7070 00:03:53.27M
2017-10-24T17:12:04.841Z|I-OCEAN7-304-0616641|  25.03  13.316  36.855  30.845 1496.7378 00:03:58.33M
2017-10-24T17:12:09.907Z|I-OCEAN7-304-0616641|  25.11  13.317  36.854  30.844 1496.7389 00:04:03.14M
2017-10-24T17:12:15.019Z|I-OCEAN7-304-0616641|  24.99  13.317  36.727  30.726 1496.5981 00:04:08.20M
2017-10-24T17:12:20.038Z|I-OCEAN7-304-0616641|  24.99  13.317  36.689  30.690 1496.5576 00:04:13.31M
2017-10-24T17:12:25.101Z|I-OCEAN7-304-0616641|  25.05  13.318  36.620  30.626 1496.4838 00:04:18.33M
2017-10-24T17:12:30.163Z|I-OCEAN7-304-0616641|  25.01  13.318  36.666  30.669 1496.5338 00:04:23.39M
2017-10-24T17:12:35.230Z|I-OCEAN7-304-0616641|  25.02  13.318  36.667  30.669 1496.5342 00:04:28.45M
2017-10-24T17:12:40.297Z|I-OCEAN7-304-0616641|  25.07  13.317  36.739  30.737 1496.6140 00:04:33.52M
2017-10-24T17:12:45.362Z|I-OCEAN7-304-0616641|  25.07  13.317  36.704  30.704 1496.5753 00:04:38.59M
2017-10-24T17:12:50.426Z|I-OCEAN7-304-0616641|  24.98  13.317  36.547  30.558 1496.4020 00:04:43.65M
2017-10-24T17:12:55.492Z|I-OCEAN7-304-0616641|  25.04  13.318  36.420  30.440 1496.2634 00:04:48.71M