2017-10-24T17:10:04.069Z|I-OCEAN7-304-0616641|  24.96  13.312  37.158  31.131 1497.0591 00:01:57.29M
2017-10-24T17:10:09.132Z|I-OCEAN7-304-0616641|  24.98  13.312  37.114  31.090 1497.0114 00:02:02.35M
2017-10-24T17:10:14.200Z|I-OCEAN7-304-0616641|  24.98  13.313  37.619  31.560 1497.5679 00:02:07.42M
2017-10-24T17:10:19.261Z|I-OCEAN7-304-0616641|  24.90  13.313  37.754  31.685 1497.7167 00:02:12.48M
2017-10-24T17:10:24.326Z|I-OCEAN7-304-0616641|  24.99  13.314  37.857  31.781 1497.8328 00:02:17.54M
2017-10-24T17:10:29.391Z|I-OCEAN7-304-0616641|  24.99  13.314  37.888  31.810 1497.8680 00:02:22.61M
2017-10-24T17:10:34.455Z|I-OCEAN7-304-0616641|  24.96  13.314  37.828  31.754 1497.8015 00:02:27.67M
2017-10-24T17:10:39.523Z|I-OCEAN7-304-0616641|  25.01  13.315  37.835  31.760 1497.8110 00:02:32.74M
2017-10-24T17:10:44.329Z|I-OCEAN7-304-0616641|  25.01  13.315  37.772  31.701 1497.7437 00:02:37.80M
2017-10-24T17:10:49.391Z|I-OCEAN7-304-0616641|  24.95  13.316  37.733  31.664 1497.6997 00:02:42.61M
2017-10-24T17:10:54.455Z|I-OCEAN7-304-0616641|  25.00  13.316  37.579  31.521 1497.5317 00:02:47.67M
2017-10-24T17:10:59.522Z|I-OCEAN7-304-0616641|  24.98  13.315  37.300  31.260 1497.2233 00:02:52.74M