2017-10-24T17:08:02.773Z|I-OCEAN7-304-0616641|  24.86  13.316  37.958  31.874 1497.9481 23:59:56.00M
2017-10-24T17:08:07.838Z|I-OCEAN7-304-0616641|  24.95  13.316  37.922  31.840 1497.9095 00:00:01.06M
2017-10-24T17:08:12.900Z|I-OCEAN7-304-0616641|  25.02  13.316  37.929  31.847 1497.9188 00:00:06.12M
2017-10-24T17:08:17.969Z|I-OCEAN7-304-0616641|  24.90  13.316  37.906  31.825 1497.8912 00:00:11.19M
2017-10-24T17:08:23.032Z|I-OCEAN7-304-0616641|  24.97  13.316  37.871  31.793 1497.8540 00:00:16.25M
2017-10-24T17:08:28.097Z|I-OCEAN7-304-0616641|  24.97  13.316  37.804  31.730 1497.7805 00:00:21.31M
2017-10-24T17:08:33.161Z|I-OCEAN7-304-0616641|  24.89  13.317  37.773  31.701 1497.7449 00:00:26.38M
2017-10-24T17:08:38.224Z|I-OCEAN7-304-0616641|  24.91  13.316  37.823  31.748 1497.8005 00:00:31.44M
2017-10-24T17:08:43.293Z|I-OCEAN7-304-0616641|  24.91  13.318  37.794  31.719 1497.7715 00:00:36.50M
2017-10-24T17:08:48.354Z|I-OCEAN7-304-0616641|  24.88  13.318  37.949  31.864 1497.9420 00:00:41.57M
2017-10-24T17:08:53.160Z|I-OCEAN7-304-0616641|  24.89  13.318  37.737  31.666 1497.7080 00:00:46.63M
2017-10-24T17:08:58.226Z|I-OCEAN7-304-0616641|  24.95  13.317  37.073  31.047 1496.9777 00:00:51.44M