2017-10-24T17:04:00.182Z|I-OCEAN7-304-0616641|  24.85  13.315  37.916  31.835 1497.8988 23:55:53.39M
2017-10-24T17:04:05.249Z|I-OCEAN7-304-0616641|  24.91  13.315  37.858  31.782 1497.8369 23:55:58.45M
2017-10-24T17:04:10.314Z|I-OCEAN7-304-0616641|  24.89  13.316  37.824  31.750 1497.7999 23:56:03.51M
2017-10-24T17:04:15.117Z|I-OCEAN7-304-0616641|  24.83  13.315  37.873  31.795 1497.8521 23:56:08.58M
2017-10-24T17:04:20.183Z|I-OCEAN7-304-0616641|  24.82  13.315  37.843  31.767 1497.8177 23:56:13.39M
2017-10-24T17:04:25.243Z|I-OCEAN7-304-0616641|  24.86  13.316  37.849  31.773 1497.8270 23:56:18.45M
2017-10-24T17:04:30.311Z|I-OCEAN7-304-0616641|  24.86  13.316  37.850  31.774 1497.8280 23:56:23.51M
2017-10-24T17:04:35.373Z|I-OCEAN7-304-0616641|  24.85  13.316  37.878  31.799 1497.8579 23:56:28.58M
2017-10-24T17:04:40.437Z|I-OCEAN7-304-0616641|  24.85  13.316  37.835  31.760 1497.8109 23:56:33.64M
2017-10-24T17:04:45.508Z|I-OCEAN7-304-0616641|  24.85  13.316  37.974  31.889 1497.9641 23:56:38.70M
2017-10-24T17:04:50.573Z|I-OCEAN7-304-0616641|  24.87  13.316  37.902  31.822 1497.8853 23:56:43.77M
2017-10-24T17:04:55.636Z|I-OCEAN7-304-0616641|  24.93  13.316  37.816  31.741 1497.7913 23:56:48.83M