2017-10-24T16:59:01.877Z|I-OCEAN7-304-0616641|  24.77  13.320  37.954  31.867 1497.9508 23:50:55.08M
2017-10-24T16:59:06.946Z|I-OCEAN7-304-0616641|  24.85  13.320  37.960  31.872 1497.9595 23:51:00.14M
2017-10-24T16:59:12.005Z|I-OCEAN7-304-0616641|  24.87  13.321  37.939  31.853 1497.9375 23:51:05.20M
2017-10-24T16:59:17.075Z|I-OCEAN7-304-0616641|  24.87  13.321  37.939  31.852 1497.9381 23:51:10.26M
2017-10-24T16:59:22.137Z|I-OCEAN7-304-0616641|  24.78  13.321  37.912  31.827 1497.9063 23:51:15.33M
2017-10-24T16:59:27.204Z|I-OCEAN7-304-0616641|  24.89  13.314  37.912  31.833 1497.8925 23:51:20.39M
2017-10-24T16:59:32.267Z|I-OCEAN7-304-0616641|  24.85  13.313  37.913  31.834 1497.8911 23:51:25.46M
2017-10-24T16:59:37.334Z|I-OCEAN7-304-0616641|  24.91  13.313  38.085  31.996 1498.0807 23:51:30.52M
2017-10-24T16:59:42.398Z|I-OCEAN7-304-0616641|  24.91  13.312  38.058  31.971 1498.0500 23:51:35.58M
2017-10-24T16:59:47.463Z|I-OCEAN7-304-0616641|  24.89  13.312  38.031  31.946 1498.0194 23:51:40.65M
2017-10-24T16:59:52.527Z|I-OCEAN7-304-0616641|  24.89  13.312  38.062  31.975 1498.0532 23:51:45.71M
2017-10-24T16:59:57.595Z|I-OCEAN7-304-0616641|  24.89  13.312  38.003  31.920 1497.9867 23:51:50.78M