2017-10-24T16:57:00.323Z|I-OCEAN7-304-0616641|  24.79  13.317  37.901  31.820 1497.8870 23:48:53.51M
2017-10-24T16:57:05.389Z|I-OCEAN7-304-0616641|  24.79  13.317  37.902  31.821 1497.8871 23:48:58.57M
2017-10-24T16:57:10.455Z|I-OCEAN7-304-0616641|  24.79  13.317  37.860  31.782 1497.8405 23:49:03.63M
2017-10-24T16:57:15.521Z|I-OCEAN7-304-0616641|  24.78  13.316  37.888  31.809 1497.8702 23:49:08.70M
2017-10-24T16:57:20.585Z|I-OCEAN7-304-0616641|  24.85  13.316  37.917  31.835 1497.9019 23:49:13.76M
2017-10-24T16:57:25.649Z|I-OCEAN7-304-0616641|  24.76  13.318  37.910  31.828 1497.8971 23:49:18.82M
2017-10-24T16:57:30.715Z|I-OCEAN7-304-0616641|  24.81  13.318  37.879  31.799 1497.8643 23:49:23.89M
2017-10-24T16:57:35.776Z|I-OCEAN7-304-0616641|  24.79  13.318  37.836  31.758 1497.8169 23:49:28.95M
2017-10-24T16:57:40.841Z|I-OCEAN7-304-0616641|  24.79  13.319  37.836  31.758 1497.8174 23:49:34.03M
2017-10-24T16:57:45.910Z|I-OCEAN7-304-0616641|  24.86  13.319  37.836  31.758 1497.8193 23:49:39.10M
2017-10-24T16:57:50.972Z|I-OCEAN7-304-0616641|  24.77  13.319  37.887  31.805 1497.8752 23:49:44.16M
2017-10-24T16:57:56.039Z|I-OCEAN7-304-0616641|  24.81  13.320  37.887  31.805 1497.8766 23:49:49.23M