2017-10-24T16:55:04.095Z|I-OCEAN7-304-0616641|  24.73  13.310  37.903  31.828 1497.8711 23:46:57.28M
2017-10-24T16:55:09.158Z|I-OCEAN7-304-0616641|  24.73  13.316  37.898  31.818 1497.8793 23:47:02.34M
2017-10-24T16:55:14.221Z|I-OCEAN7-304-0616641|  24.76  13.317  37.914  31.833 1497.8984 23:47:07.40M
2017-10-24T16:55:19.288Z|I-OCEAN7-304-0616641|  24.75  13.317  37.914  31.832 1497.8979 23:47:12.46M
2017-10-24T16:55:24.355Z|I-OCEAN7-304-0616641|  24.75  13.317  37.916  31.835 1497.9010 23:47:17.53M
2017-10-24T16:55:29.416Z|I-OCEAN7-304-0616641|  24.78  13.316  37.894  31.814 1497.8762 23:47:22.59M
2017-10-24T16:55:34.483Z|I-OCEAN7-304-0616641|  24.78  13.317  37.894  31.814 1497.8766 23:47:27.65M
2017-10-24T16:55:39.550Z|I-OCEAN7-304-0616641|  24.77  13.317  37.917  31.835 1497.9023 23:47:32.72M
2017-10-24T16:55:44.612Z|I-OCEAN7-304-0616641|  24.78  13.312  37.924  31.846 1497.8986 23:47:37.79M
2017-10-24T16:55:49.677Z|I-OCEAN7-304-0616641|  24.78  13.311  37.939  31.860 1497.9142 23:47:42.85M
2017-10-24T16:55:54.743Z|I-OCEAN7-304-0616641|  24.78  13.311  37.953  31.873 1497.9285 23:47:47.91M
2017-10-24T16:55:59.809Z|I-OCEAN7-304-0616641|  24.78  13.311  37.930  31.853 1497.9033 23:47:53.00M