2017-10-24T16:53:02.803Z|I-OCEAN7-304-0616641|  24.77  13.313  37.925  31.845 1497.9031 23:44:55.96M
2017-10-24T16:53:07.864Z|I-OCEAN7-304-0616641|  24.84  13.313  37.956  31.874 1497.9379 23:45:01.05M
2017-10-24T16:53:12.929Z|I-OCEAN7-304-0616641|  24.78  13.313  37.949  31.868 1497.9288 23:45:06.11M
2017-10-24T16:53:17.996Z|I-OCEAN7-304-0616641|  24.78  13.313  37.950  31.869 1497.9293 23:45:11.17M
2017-10-24T16:53:23.060Z|I-OCEAN7-304-0616641|  24.86  13.312  37.946  31.866 1497.9255 23:45:16.24M
2017-10-24T16:53:28.123Z|I-OCEAN7-304-0616641|  24.84  13.312  37.960  31.880 1497.9401 23:45:21.30M
2017-10-24T16:53:33.284Z|I-OCEAN7-304-0616641|  24.84  13.312  37.887  31.811 1497.8591 23:45:26.36M
2017-10-24T16:53:38.254Z|I-OCEAN7-304-0616641|  24.84  13.312  37.860  31.786 1497.8297 23:45:31.51M
2017-10-24T16:53:43.316Z|I-OCEAN7-304-0616641|  24.84  13.312  37.889  31.813 1497.8629 23:45:36.49M
2017-10-24T16:53:48.382Z|I-OCEAN7-304-0616641|  24.83  13.313  37.911  31.833 1497.8868 23:45:41.55M
2017-10-24T16:53:53.448Z|I-OCEAN7-304-0616641|  24.83  13.313  37.917  31.838 1497.8933 23:45:46.62M
2017-10-24T16:53:58.513Z|I-OCEAN7-304-0616641|  24.83  13.312  37.898  31.821 1497.8722 23:45:51.68M