2017-10-24T16:51:01.504Z|I-OCEAN7-304-0616641|  24.81  13.311  37.864  31.790 1497.8309 23:42:54.67M
2017-10-24T16:51:06.569Z|I-OCEAN7-304-0616641|  24.73  13.311  37.863  31.789 1497.8287 23:42:59.73M
2017-10-24T16:51:11.637Z|I-OCEAN7-304-0616641|  24.83  13.311  37.878  31.803 1497.8474 23:43:04.79M
2017-10-24T16:51:16.695Z|I-OCEAN7-304-0616641|  24.72  13.312  37.900  31.823 1497.8710 23:43:09.86M
2017-10-24T16:51:21.763Z|I-OCEAN7-304-0616641|  24.72  13.312  37.909  31.832 1497.8813 23:43:14.92M
2017-10-24T16:51:26.831Z|I-OCEAN7-304-0616641|  24.80  13.312  37.909  31.832 1497.8838 23:43:20.00M
2017-10-24T16:51:31.893Z|I-OCEAN7-304-0616641|  24.70  13.312  37.936  31.856 1497.9122 23:43:25.07M
2017-10-24T16:51:36.958Z|I-OCEAN7-304-0616641|  24.71  13.312  37.936  31.857 1497.9128 23:43:30.13M
2017-10-24T16:51:42.025Z|I-OCEAN7-304-0616641|  24.83  13.313  37.933  31.853 1497.9111 23:43:35.19M
2017-10-24T16:51:47.089Z|I-OCEAN7-304-0616641|  24.68  13.313  37.884  31.808 1497.8551 23:43:40.26M
2017-10-24T16:51:52.154Z|I-OCEAN7-304-0616641|  24.78  13.313  37.883  31.807 1497.8556 23:43:45.32M
2017-10-24T16:51:56.960Z|I-OCEAN7-304-0616641|  24.83  13.313  38.019  31.934 1498.0059 23:43:50.39M