2017-10-24T16:46:03.200Z|I-OCEAN7-304-0616641|  24.70  13.312  38.002  31.918 1497.9835 23:37:56.35M
2017-10-24T16:46:08.007Z|I-OCEAN7-304-0616641|  24.76  13.312  38.001  31.918 1497.9841 23:38:01.42M
2017-10-24T16:46:13.072Z|I-OCEAN7-304-0616641|  24.74  13.312  37.918  31.841 1497.8925 23:38:06.23M
2017-10-24T16:46:18.135Z|I-OCEAN7-304-0616641|  24.74  13.312  37.926  31.848 1497.9006 23:38:11.29M
2017-10-24T16:46:23.201Z|I-OCEAN7-304-0616641|  24.78  13.312  37.923  31.845 1497.8970 23:38:16.35M
2017-10-24T16:46:28.265Z|I-OCEAN7-304-0616641|  24.78  13.312  37.892  31.817 1497.8630 23:38:21.42M
2017-10-24T16:46:33.330Z|I-OCEAN7-304-0616641|  24.71  13.311  37.892  31.816 1497.8611 23:38:26.48M
2017-10-24T16:46:38.395Z|I-OCEAN7-304-0616641|  24.71  13.311  37.856  31.783 1497.8213 23:38:31.55M
2017-10-24T16:46:43.461Z|I-OCEAN7-304-0616641|  24.71  13.311  37.917  31.840 1497.8882 23:38:36.61M
2017-10-24T16:46:48.524Z|I-OCEAN7-304-0616641|  24.77  13.311  37.959  31.880 1497.9348 23:38:41.67M
2017-10-24T16:46:53.331Z|I-OCEAN7-304-0616641|  24.71  13.311  37.838  31.767 1497.7999 23:38:46.74M
2017-10-24T16:46:58.393Z|I-OCEAN7-304-0616641|  24.75  13.310  37.944  31.866 1497.9167 23:38:51.55M