2017-10-24T16:42:00.090Z|I-OCEAN7-304-0616641|  24.69  13.311  37.922  31.845 1497.8927 23:33:53.23M
2017-10-24T16:42:05.156Z|I-OCEAN7-304-0616641|  24.75  13.311  37.914  31.838 1497.8849 23:33:58.30M
2017-10-24T16:42:10.221Z|I-OCEAN7-304-0616641|  24.75  13.311  37.898  31.823 1497.8669 23:34:03.36M
2017-10-24T16:42:15.283Z|I-OCEAN7-304-0616641|  24.67  13.310  37.897  31.822 1497.8633 23:34:08.43M
2017-10-24T16:42:20.349Z|I-OCEAN7-304-0616641|  24.68  13.310  37.896  31.821 1497.8623 23:34:13.49M
2017-10-24T16:42:25.417Z|I-OCEAN7-304-0616641|  24.71  13.310  37.895  31.821 1497.8618 23:34:18.55M
2017-10-24T16:42:30.480Z|I-OCEAN7-304-0616641|  24.67  13.310  37.946  31.868 1497.9169 23:34:23.62M
2017-10-24T16:42:35.544Z|I-OCEAN7-304-0616641|  24.72  13.310  37.921  31.845 1497.8896 23:34:28.68M
2017-10-24T16:42:40.610Z|I-OCEAN7-304-0616641|  24.73  13.310  37.914  31.839 1497.8827 23:34:33.74M
2017-10-24T16:42:45.677Z|I-OCEAN7-304-0616641|  24.67  13.309  37.932  31.856 1497.9009 23:34:38.81M
2017-10-24T16:42:50.740Z|I-OCEAN7-304-0616641|  24.77  13.309  37.963  31.884 1497.9347 23:34:43.87M
2017-10-24T16:42:55.802Z|I-OCEAN7-304-0616641|  24.69  13.309  37.962  31.884 1497.9329 23:34:48.94M