2017-10-24T16:40:03.600Z|I-OCEAN7-304-0616641|  24.69  13.312  38.044  31.958 1498.0295 23:31:56.73M
2017-10-24T16:40:08.668Z|I-OCEAN7-304-0616641|  24.69  13.312  38.011  31.927 1497.9937 23:32:01.79M
2017-10-24T16:40:13.731Z|I-OCEAN7-304-0616641|  24.62  13.312  38.061  31.973 1498.0481 23:32:06.86M
2017-10-24T16:40:18.797Z|I-OCEAN7-304-0616641|  24.77  13.312  38.055  31.968 1498.0439 23:32:11.92M
2017-10-24T16:40:23.859Z|I-OCEAN7-304-0616641|  24.60  13.312  38.012  31.928 1497.9939 23:32:17.00M
2017-10-24T16:40:28.924Z|I-OCEAN7-304-0616641|  24.74  13.312  38.001  31.918 1497.9845 23:32:22.07M
2017-10-24T16:40:33.987Z|I-OCEAN7-304-0616641|  24.72  13.312  37.998  31.915 1497.9808 23:32:27.13M
2017-10-24T16:40:39.053Z|I-OCEAN7-304-0616641|  24.72  13.313  37.998  31.915 1497.9813 23:32:32.19M
2017-10-24T16:40:44.119Z|I-OCEAN7-304-0616641|  24.72  13.313  37.957  31.876 1497.9366 23:32:37.26M
2017-10-24T16:40:49.181Z|I-OCEAN7-304-0616641|  24.70  13.313  37.951  31.871 1497.9291 23:32:42.32M
2017-10-24T16:40:54.247Z|I-OCEAN7-304-0616641|  24.69  13.312  37.950  31.870 1497.9276 23:32:47.38M
2017-10-24T16:40:59.311Z|I-OCEAN7-304-0616641|  24.67  13.312  37.939  31.860 1497.9148 23:32:52.45M