2017-10-24T16:35:05.035Z|I-OCEAN7-304-0616641|  24.64  13.316  37.914  31.834 1497.8953 23:26:58.16M
2017-10-24T16:35:10.100Z|I-OCEAN7-304-0616641|  24.57  13.316  37.914  31.833 1497.8938 23:27:03.22M
2017-10-24T16:35:15.167Z|I-OCEAN7-304-0616641|  24.57  13.315  37.918  31.837 1497.8966 23:27:08.29M
2017-10-24T16:35:20.230Z|I-OCEAN7-304-0616641|  24.63  13.315  37.912  31.832 1497.8898 23:27:13.35M
2017-10-24T16:35:25.293Z|I-OCEAN7-304-0616641|  24.63  13.314  37.933  31.852 1497.9119 23:27:18.42M
2017-10-24T16:35:30.360Z|I-OCEAN7-304-0616641|  24.63  13.314  37.933  31.852 1497.9114 23:27:23.48M
2017-10-24T16:35:35.426Z|I-OCEAN7-304-0616641|  24.63  13.314  37.926  31.846 1497.9041 23:27:28.54M
2017-10-24T16:35:40.488Z|I-OCEAN7-304-0616641|  24.61  13.314  37.879  31.803 1497.8511 23:27:33.61M
2017-10-24T16:35:45.556Z|I-OCEAN7-304-0616641|  24.61  13.313  37.889  31.812 1497.8610 23:27:38.67M
2017-10-24T16:35:50.620Z|I-OCEAN7-304-0616641|  24.66  13.313  37.829  31.756 1497.7953 23:27:43.74M
2017-10-24T16:35:55.684Z|I-OCEAN7-304-0616641|  24.66  13.313  37.855  31.781 1497.8235 23:27:48.80M