2017-10-24T16:33:03.740Z|I-OCEAN7-304-0616641|  24.64  13.314  37.932  31.852 1497.9094 23:24:56.85M
2017-10-24T16:33:08.806Z|I-OCEAN7-304-0616641|  24.62  13.314  37.898  31.820 1497.8718 23:25:01.91M
2017-10-24T16:33:13.872Z|I-OCEAN7-304-0616641|  24.60  13.314  37.830  31.756 1497.7975 23:25:07.97M
2017-10-24T16:33:18.934Z|I-OCEAN7-304-0616641|  24.64  13.314  37.840  31.765 1497.8096 23:25:12.06M
2017-10-24T16:33:24.002Z|I-OCEAN7-304-0616641|  24.58  13.315  37.874  31.797 1497.8472 23:25:17.12M
2017-10-24T16:33:29.062Z|I-OCEAN7-304-0616641|  24.58  13.313  37.927  31.848 1497.9014 23:25:22.19M
2017-10-24T16:33:34.130Z|I-OCEAN7-304-0616641|  24.68  13.313  37.927  31.849 1497.9025 23:25:27.25M
2017-10-24T16:33:39.194Z|I-OCEAN7-304-0616641|  24.59  13.312  37.921  31.843 1497.8936 23:25:32.31M
2017-10-24T16:33:44.261Z|I-OCEAN7-304-0616641|  24.59  13.312  37.920  31.843 1497.8925 23:25:37.38M
2017-10-24T16:33:49.326Z|I-OCEAN7-304-0616641|  24.62  13.312  37.893  31.817 1497.8616 23:25:42.44M
2017-10-24T16:33:54.386Z|I-OCEAN7-304-0616641|  24.57  13.311  37.863  31.789 1497.8270 23:25:47.51M
2017-10-24T16:33:59.456Z|I-OCEAN7-304-0616641|  24.57  13.311  37.919  31.842 1497.8885 23:25:52.56M