2017-10-24T16:29:01.152Z|I-OCEAN7-304-0616641|  24.61  13.316  37.930  31.848 1497.9113 23:20:54.51M
2017-10-24T16:29:06.217Z|I-OCEAN7-304-0616641|  24.47  13.315  37.929  31.848 1497.9077 23:20:59.32M
2017-10-24T16:29:11.281Z|I-OCEAN7-304-0616641|  24.54  13.315  37.987  31.902 1497.9724 23:21:04.39M
2017-10-24T16:29:16.346Z|I-OCEAN7-304-0616641|  24.54  13.315  37.936  31.854 1497.9150 23:21:09.45M
2017-10-24T16:29:21.410Z|I-OCEAN7-304-0616641|  24.53  13.315  37.897  31.819 1497.8719 23:21:14.51M
2017-10-24T16:29:26.476Z|I-OCEAN7-304-0616641|  24.54  13.314  37.905  31.827 1497.8796 23:21:19.58M
2017-10-24T16:29:31.543Z|I-OCEAN7-304-0616641|  24.44  13.313  37.971  31.888 1497.9485 23:21:24.64M
2017-10-24T16:29:36.607Z|I-OCEAN7-304-0616641|  24.52  13.314  37.822  31.749 1497.7860 23:21:29.71M
2017-10-24T16:29:41.666Z|I-OCEAN7-304-0616641|  24.47  13.314  37.845  31.771 1497.8115 23:21:34.77M
2017-10-24T16:29:46.781Z|I-OCEAN7-304-0616641|  24.56  13.314  37.846  31.772 1497.8136 23:21:39.83M
2017-10-24T16:29:51.798Z|I-OCEAN7-304-0616641|  24.56  13.313  37.875  31.799 1497.8450 23:21:44.94M
2017-10-24T16:29:56.863Z|I-OCEAN7-304-0616641|  24.56  13.313  37.897  31.820 1497.8695 23:21:49.96M