2017-10-24T16:22:01.812Z|I-OCEAN7-304-0616641|  24.47  13.315  38.146  32.051 1498.1461 23:13:54.89M
2017-10-24T16:22:06.879Z|I-OCEAN7-304-0616641|  24.41  13.315  38.052  31.963 1498.0419 23:13:59.95M
2017-10-24T16:22:11.946Z|I-OCEAN7-304-0616641|  24.55  13.315  38.052  31.963 1498.0447 23:14:05.04M
2017-10-24T16:22:17.008Z|I-OCEAN7-304-0616641|  24.46  13.315  38.026  31.939 1498.0146 23:14:10.10M
2017-10-24T16:22:22.070Z|I-OCEAN7-304-0616641|  24.46  13.315  38.016  31.929 1498.0032 23:14:15.16M
2017-10-24T16:22:27.137Z|I-OCEAN7-304-0616641|  24.46  13.316  38.015  31.928 1498.0034 23:14:20.22M
2017-10-24T16:22:32.205Z|I-OCEAN7-304-0616641|  24.47  13.316  38.017  31.930 1498.0057 23:14:25.29M
2017-10-24T16:22:37.266Z|I-OCEAN7-304-0616641|  24.44  13.316  37.924  31.843 1497.9031 23:14:30.36M
2017-10-24T16:22:42.071Z|I-OCEAN7-304-0616641|  24.46  13.316  38.004  31.917 1497.9919 23:14:35.41M
2017-10-24T16:22:47.137Z|I-OCEAN7-304-0616641|  24.46  13.317  38.004  31.917 1497.9934 23:14:40.22M
2017-10-24T16:22:52.203Z|I-OCEAN7-304-0616641|  24.50  13.317  37.920  31.838 1497.9016 23:14:45.29M
2017-10-24T16:22:57.269Z|I-OCEAN7-304-0616641|  24.46  13.317  37.928  31.845 1497.9103 23:14:50.35M