2017-10-24T16:20:01.301Z|I-OCEAN7-304-0616641|  24.41  13.313  37.928  31.849 1497.9010 23:11:54.38M
2017-10-24T16:20:06.105Z|I-OCEAN7-304-0616641|  24.36  13.313  37.998  31.914 1497.9756 23:11:59.44M
2017-10-24T16:20:11.172Z|I-OCEAN7-304-0616641|  24.50  13.312  38.066  31.978 1498.0519 23:12:04.25M
2017-10-24T16:20:16.235Z|I-OCEAN7-304-0616641|  24.43  13.313  38.203  32.107 1498.2031 23:12:09.32M
2017-10-24T16:20:21.301Z|I-OCEAN7-304-0616641|  24.38  13.312  38.236  32.137 1498.2382 23:12:14.38M
2017-10-24T16:20:26.104Z|I-OCEAN7-304-0616641|  24.53  13.312  38.171  32.077 1498.1688 23:12:19.44M
2017-10-24T16:20:31.170Z|I-OCEAN7-304-0616641|  24.37  13.312  38.120  32.029 1498.1091 23:12:24.25M
2017-10-24T16:20:36.234Z|I-OCEAN7-304-0616641|  24.44  13.312  38.146  32.053 1498.1401 23:12:29.32M
2017-10-24T16:20:41.300Z|I-OCEAN7-304-0616641|  24.50  13.313  38.043  31.957 1498.0283 23:12:34.38M
2017-10-24T16:20:46.363Z|I-OCEAN7-304-0616641|  24.44  13.313  38.044  31.957 1498.0278 23:12:39.44M
2017-10-24T16:20:51.169Z|I-OCEAN7-304-0616641|  24.43  13.313  38.036  31.950 1498.0198 23:12:44.51M
2017-10-24T16:20:56.235Z|I-OCEAN7-304-0616641|  24.50  13.313  38.099  32.009 1498.0906 23:12:49.31M