2017-10-24T16:18:04.810Z|I-OCEAN7-304-0616641|  24.38  13.315  37.918  31.838 1497.8917 23:09:57.87M
2017-10-24T16:18:09.877Z|I-OCEAN7-304-0616641|  24.48  13.315  37.911  31.831 1497.8868 23:10:02.94M
2017-10-24T16:18:14.942Z|I-OCEAN7-304-0616641|  24.36  13.315  37.916  31.836 1497.8909 23:10:08.02M
2017-10-24T16:18:20.007Z|I-OCEAN7-304-0616641|  24.49  13.315  37.984  31.899 1497.9689 23:10:13.09M
2017-10-24T16:18:25.070Z|I-OCEAN7-304-0616641|  24.36  13.315  37.939  31.857 1497.9163 23:10:18.15M
2017-10-24T16:18:30.134Z|I-OCEAN7-304-0616641|  24.43  13.315  38.011  31.924 1497.9968 23:10:23.21M
2017-10-24T16:18:35.201Z|I-OCEAN7-304-0616641|  24.41  13.315  37.692  31.627 1497.6454 23:10:28.27M
2017-10-24T16:18:40.263Z|I-OCEAN7-304-0616641|  24.43  13.318  36.899  30.886 1496.7800 23:10:33.34M
2017-10-24T16:18:45.328Z|I-OCEAN7-304-0616641|  24.45  13.318  36.509  30.523 1496.3525 23:10:38.40M
2017-10-24T16:18:50.395Z|I-OCEAN7-304-0616641|  24.45  13.318  36.344  30.370 1496.1724 23:10:43.47M
2017-10-24T16:18:55.459Z|I-OCEAN7-304-0616641|  24.49  13.317  36.251  30.284 1496.0701 23:10:48.53M