2017-10-24T16:16:03.515Z|I-OCEAN7-304-0616641|  24.38  13.319  38.019  31.929 1498.0138 23:07:56.58M
2017-10-24T16:16:08.583Z|I-OCEAN7-304-0616641|  24.38  13.319  37.979  31.892 1497.9701 23:08:01.64M
2017-10-24T16:16:13.647Z|I-OCEAN7-304-0616641|  24.48  13.319  38.118  32.022 1498.1251 23:08:06.71M
2017-10-24T16:16:18.709Z|I-OCEAN7-304-0616641|  24.38  13.319  38.026  31.935 1498.0219 23:08:11.77M
2017-10-24T16:16:23.774Z|I-OCEAN7-304-0616641|  24.40  13.319  38.026  31.935 1498.0222 23:08:16.83M
2017-10-24T16:16:28.838Z|I-OCEAN7-304-0616641|  24.40  13.319  37.948  31.863 1497.9365 23:08:21.89M
2017-10-24T16:16:33.904Z|I-OCEAN7-304-0616641|  24.40  13.319  37.859  31.780 1497.8370 23:08:26.96M
2017-10-24T16:16:38.969Z|I-OCEAN7-304-0616641|  24.44  13.318  37.853  31.775 1497.8298 23:08:32.04M
2017-10-24T16:16:44.032Z|I-OCEAN7-304-0616641|  24.44  13.317  37.874  31.794 1497.8506 23:08:37.11M
2017-10-24T16:16:49.101Z|I-OCEAN7-304-0616641|  24.44  13.317  37.939  31.856 1497.9207 23:08:42.17M
2017-10-24T16:16:54.163Z|I-OCEAN7-304-0616641|  24.45  13.316  37.966  31.882 1497.9493 23:08:47.24M
2017-10-24T16:16:59.229Z|I-OCEAN7-304-0616641|  24.47  13.315  37.903  31.823 1497.8789 23:08:52.30M