2017-10-24T16:14:02.223Z|I-OCEAN7-304-0616641|  24.42  13.315  37.948  31.865 1497.9270 23:05:55.54M
2017-10-24T16:14:07.287Z|I-OCEAN7-304-0616641|  24.38  13.315  38.058  31.968 1498.0480 23:06:00.35M
2017-10-24T16:14:12.089Z|I-OCEAN7-304-0616641|  24.38  13.316  37.994  31.908 1497.9778 23:06:05.41M
2017-10-24T16:14:17.155Z|I-OCEAN7-304-0616641|  24.38  13.316  37.986  31.900 1497.9697 23:06:10.22M
2017-10-24T16:14:22.220Z|I-OCEAN7-304-0616641|  24.38  13.316  38.044  31.955 1498.0336 23:06:15.28M
2017-10-24T16:14:27.283Z|I-OCEAN7-304-0616641|  24.38  13.316  38.009  31.922 1497.9952 23:06:20.35M
2017-10-24T16:14:32.351Z|I-OCEAN7-304-0616641|  24.30  13.316  38.016  31.929 1498.0021 23:06:25.41M
2017-10-24T16:14:37.415Z|I-OCEAN7-304-0616641|  24.41  13.316  38.017  31.930 1498.0049 23:06:30.47M
2017-10-24T16:14:42.478Z|I-OCEAN7-304-0616641|  24.41  13.316  37.957  31.873 1497.9387 23:06:35.54M
2017-10-24T16:14:47.545Z|I-OCEAN7-304-0616641|  24.41  13.316  37.957  31.873 1497.9390 23:06:40.60M
2017-10-24T16:14:52.607Z|I-OCEAN7-304-0616641|  24.45  13.316  37.980  31.894 1497.9657 23:06:45.67M
2017-10-24T16:14:57.673Z|I-OCEAN7-304-0616641|  24.45  13.316  37.980  31.894 1497.9652 23:06:50.73M