2017-10-24T16:09:04.442Z|I-OCEAN7-304-0616641|  24.27  13.323  37.999  31.907 1497.9998 23:00:57.74M
2017-10-24T16:09:09.505Z|I-OCEAN7-304-0616641|  24.42  13.323  37.933  31.846 1497.9292 23:01:02.55M
2017-10-24T16:09:14.571Z|I-OCEAN7-304-0616641|  24.31  13.323  37.943  31.855 1497.9382 23:01:07.61M
2017-10-24T16:09:19.635Z|I-OCEAN7-304-0616641|  24.29  13.323  37.920  31.833 1497.9121 23:01:12.67M
2017-10-24T16:09:24.700Z|I-OCEAN7-304-0616641|  24.33  13.322  37.888  31.803 1497.8763 23:01:17.74M
2017-10-24T16:09:29.763Z|I-OCEAN7-304-0616641|  24.33  13.322  37.919  31.833 1497.9108 23:01:22.80M
2017-10-24T16:09:34.829Z|I-OCEAN7-304-0616641|  24.33  13.322  37.919  31.833 1497.9092 23:01:27.86M
2017-10-24T16:09:39.896Z|I-OCEAN7-304-0616641|  24.40  13.321  37.923  31.838 1497.9136 23:01:32.93M
2017-10-24T16:09:44.960Z|I-OCEAN7-304-0616641|  24.33  13.321  38.061  31.966 1498.0641 23:01:38.01M
2017-10-24T16:09:50.023Z|I-OCEAN7-304-0616641|  24.35  13.321  38.134  32.035 1498.1444 23:01:43.08M
2017-10-24T16:09:55.086Z|I-OCEAN7-304-0616641|  24.35  13.321  38.203  32.099 1498.2202 23:01:48.14M