2017-10-24T16:07:03.146Z|I-OCEAN7-304-0616641|  24.30  13.321  37.946  31.859 1497.9363 22:58:56.19M
2017-10-24T16:07:08.209Z|I-OCEAN7-304-0616641|  24.32  13.321  37.939  31.853 1497.9294 22:59:01.25M
2017-10-24T16:07:13.278Z|I-OCEAN7-304-0616641|  24.32  13.321  37.941  31.854 1497.9309 22:59:06.31M
2017-10-24T16:07:18.339Z|I-OCEAN7-304-0616641|  24.27  13.316  37.958  31.875 1497.9385 22:59:11.38M
2017-10-24T16:07:23.407Z|I-OCEAN7-304-0616641|  24.29  13.316  37.938  31.856 1497.9156 22:59:16.44M
2017-10-24T16:07:28.472Z|I-OCEAN7-304-0616641|  24.38  13.317  37.947  31.863 1497.9299 22:59:21.51M
2017-10-24T16:07:33.535Z|I-OCEAN7-304-0616641|  24.31  13.318  37.898  31.817 1497.8765 22:59:26.57M
2017-10-24T16:07:38.600Z|I-OCEAN7-304-0616641|  24.30  13.318  38.004  31.916 1497.9930 22:59:31.63M
2017-10-24T16:07:43.664Z|I-OCEAN7-304-0616641|  24.30  13.318  37.934  31.851 1497.9159 22:59:36.70M
2017-10-24T16:07:48.730Z|I-OCEAN7-304-0616641|  24.36  13.317  38.112  32.017 1498.1130 22:59:41.76M
2017-10-24T16:07:53.792Z|I-OCEAN7-304-0616641|  24.30  13.317  37.981  31.895 1497.9674 22:59:46.83M
2017-10-24T16:07:58.858Z|I-OCEAN7-304-0616641|  24.30  13.318  37.974  31.888 1497.9602 22:59:51.89M