2017-10-24T16:05:01.591Z|I-OCEAN7-304-0616641|  24.35  13.317  38.018  31.930 1498.0072 22:56:54.62M
2017-10-24T16:05:06.657Z|I-OCEAN7-304-0616641|  24.27  13.316  38.018  31.931 1498.0054 22:56:59.68M
2017-10-24T16:05:11.722Z|I-OCEAN7-304-0616641|  24.25  13.316  37.961  31.877 1497.9419 22:57:04.75M
2017-10-24T16:05:16.786Z|I-OCEAN7-304-0616641|  24.36  13.316  38.001  31.914 1497.9865 22:57:09.81M
2017-10-24T16:05:21.855Z|I-OCEAN7-304-0616641|  24.27  13.316  37.991  31.905 1497.9742 22:57:14.87M
2017-10-24T16:05:26.915Z|I-OCEAN7-304-0616641|  24.27  13.316  37.946  31.863 1497.9242 22:57:19.94M
2017-10-24T16:05:31.980Z|I-OCEAN7-304-0616641|  24.34  13.316  37.993  31.907 1497.9773 22:57:25.02M
2017-10-24T16:05:37.046Z|I-OCEAN7-304-0616641|  24.27  13.316  37.993  31.908 1497.9760 22:57:30.08M
2017-10-24T16:05:42.110Z|I-OCEAN7-304-0616641|  24.27  13.316  37.967  31.883 1497.9470 22:57:35.15M
2017-10-24T16:05:47.174Z|I-OCEAN7-304-0616641|  24.32  13.316  38.031  31.942 1498.0188 22:57:40.21M
2017-10-24T16:05:52.239Z|I-OCEAN7-304-0616641|  24.26  13.316  38.031  31.943 1498.0184 22:57:45.28M
2017-10-24T16:05:57.306Z|I-OCEAN7-304-0616641|  24.25  13.316  38.031  31.942 1498.0187 22:57:50.34M