2017-10-24T16:03:00.558Z|I-OCEAN7-304-0616641|  24.24  13.319  38.015  31.925 1498.0084 22:54:53.67M
2017-10-24T16:03:05.621Z|I-OCEAN7-304-0616641|  24.31  13.319  37.972  31.884 1497.9615 22:54:58.64M
2017-10-24T16:03:10.685Z|I-OCEAN7-304-0616641|  24.25  13.319  38.018  31.928 1498.0107 22:55:03.70M
2017-10-24T16:03:15.753Z|I-OCEAN7-304-0616641|  24.26  13.319  38.027  31.936 1498.0206 22:55:08.77M
2017-10-24T16:03:20.818Z|I-OCEAN7-304-0616641|  24.26  13.319  38.010  31.921 1498.0027 22:55:13.83M
2017-10-24T16:03:25.880Z|I-OCEAN7-304-0616641|  24.26  13.319  37.975  31.888 1497.9645 22:55:18.90M
2017-10-24T16:03:30.946Z|I-OCEAN7-304-0616641|  24.26  13.320  37.998  31.909 1497.9911 22:55:23.96M
2017-10-24T16:03:35.751Z|I-OCEAN7-304-0616641|  24.28  13.320  37.937  31.851 1497.9249 22:55:29.05M
2017-10-24T16:03:40.815Z|I-OCEAN7-304-0616641|  24.20  13.320  37.928  31.843 1497.9137 22:55:33.83M
2017-10-24T16:03:45.880Z|I-OCEAN7-304-0616641|  24.34  13.317  37.926  31.844 1497.9061 22:55:38.90M
2017-10-24T16:03:50.944Z|I-OCEAN7-304-0616641|  24.27  13.317  37.996  31.909 1497.9816 22:55:43.96M
2017-10-24T16:03:56.009Z|I-OCEAN7-304-0616641|  24.22  13.317  38.027  31.939 1498.0146 22:55:49.04M