2017-10-24T16:01:04.067Z|I-OCEAN7-304-0616641|  24.22  13.322  38.020  31.927 1498.0183 22:52:57.09M
2017-10-24T16:01:09.131Z|I-OCEAN7-304-0616641|  24.21  13.322  37.987  31.896 1497.9828 22:53:02.16M
2017-10-24T16:01:14.197Z|I-OCEAN7-304-0616641|  24.27  13.322  37.987  31.896 1497.9846 22:53:07.22M
2017-10-24T16:01:19.260Z|I-OCEAN7-304-0616641|  24.19  13.322  38.033  31.939 1498.0336 22:53:12.28M
2017-10-24T16:01:24.326Z|I-OCEAN7-304-0616641|  24.19  13.322  37.945  31.857 1497.9376 22:53:17.35M
2017-10-24T16:01:29.389Z|I-OCEAN7-304-0616641|  24.26  13.322  37.987  31.896 1497.9844 22:53:22.41M
2017-10-24T16:01:34.455Z|I-OCEAN7-304-0616641|  24.26  13.323  37.995  31.903 1497.9940 22:53:27.47M
2017-10-24T16:01:39.521Z|I-OCEAN7-304-0616641|  24.26  13.323  38.036  31.942 1498.0403 22:53:32.54M
2017-10-24T16:01:44.584Z|I-OCEAN7-304-0616641|  24.24  13.323  37.997  31.905 1497.9963 22:53:37.60M
2017-10-24T16:01:49.649Z|I-OCEAN7-304-0616641|  24.25  13.322  37.923  31.836 1497.9136 22:53:42.67M
2017-10-24T16:01:54.714Z|I-OCEAN7-304-0616641|  24.25  13.322  37.964  31.875 1497.9573 22:53:47.73M
2017-10-24T16:01:59.778Z|I-OCEAN7-304-0616641|  24.25  13.322  37.957  31.869 1497.9493 22:53:52.79M