2017-10-24T15:56:00.700Z|I-OCEAN7-304-0616641|  24.34  13.320  37.994  31.905 1497.9872 22:47:53.70M
2017-10-24T15:56:05.763Z|I-OCEAN7-304-0616641|  24.30  13.319  37.981  31.894 1497.9717 22:47:58.76M
2017-10-24T15:56:10.569Z|I-OCEAN7-304-0616641|  24.23  13.319  37.977  31.890 1497.9652 22:48:03.82M
2017-10-24T15:56:15.633Z|I-OCEAN7-304-0616641|  24.19  13.319  37.978  31.891 1497.9653 22:48:08.63M
2017-10-24T15:56:20.697Z|I-OCEAN7-304-0616641|  24.23  13.319  37.936  31.851 1497.9197 22:48:13.70M
2017-10-24T15:56:25.765Z|I-OCEAN7-304-0616641|  24.21  13.319  37.936  31.851 1497.9202 22:48:18.76M
2017-10-24T15:56:30.829Z|I-OCEAN7-304-0616641|  24.20  13.319  37.961  31.874 1497.9475 22:48:23.83M
2017-10-24T15:56:35.891Z|I-OCEAN7-304-0616641|  24.25  13.319  37.972  31.885 1497.9602 22:48:28.89M
2017-10-24T15:56:40.958Z|I-OCEAN7-304-0616641|  24.14  13.319  37.973  31.886 1497.9592 22:48:33.95M
2017-10-24T15:56:45.764Z|I-OCEAN7-304-0616641|  24.14  13.319  38.024  31.933 1498.0155 22:48:39.04M
2017-10-24T15:56:50.829Z|I-OCEAN7-304-0616641|  24.20  13.319  38.015  31.925 1498.0068 22:48:43.82M
2017-10-24T15:56:55.892Z|I-OCEAN7-304-0616641|  24.07  13.319  37.983  31.895 1497.9689 22:48:48.89M