2017-10-24T15:52:02.915Z|I-OCEAN7-304-0616641|  24.19  13.321  37.985  31.895 1497.9784 22:43:55.90M
2017-10-24T15:52:07.981Z|I-OCEAN7-304-0616641|  24.14  13.321  37.988  31.898 1497.9810 22:44:00.96M
2017-10-24T15:52:13.045Z|I-OCEAN7-304-0616641|  24.13  13.321  38.069  31.974 1498.0702 22:44:06.04M
2017-10-24T15:52:18.110Z|I-OCEAN7-304-0616641|  24.21  13.321  38.069  31.973 1498.0712 22:44:11.11M
2017-10-24T15:52:23.174Z|I-OCEAN7-304-0616641|  24.10  13.322  38.014  31.922 1498.0104 22:44:16.17M
2017-10-24T15:52:28.239Z|I-OCEAN7-304-0616641|  24.16  13.321  38.015  31.923 1498.0112 22:44:21.23M
2017-10-24T15:52:33.301Z|I-OCEAN7-304-0616641|  24.14  13.321  38.072  31.977 1498.0740 22:44:26.30M
2017-10-24T15:52:38.367Z|I-OCEAN7-304-0616641|  24.18  13.321  38.031  31.939 1498.0294 22:44:31.36M
2017-10-24T15:52:43.433Z|I-OCEAN7-304-0616641|  24.04  13.321  38.032  31.939 1498.0273 22:44:36.42M
2017-10-24T15:52:48.496Z|I-OCEAN7-304-0616641|  24.11  13.321  38.031  31.939 1498.0282 22:44:41.49M
2017-10-24T15:52:53.560Z|I-OCEAN7-304-0616641|  24.11  13.321  38.031  31.938 1498.0284 22:44:46.55M
2017-10-24T15:52:58.628Z|I-OCEAN7-304-0616641|  24.04  13.322  38.054  31.960 1498.0538 22:44:51.61M