2017-10-24T15:50:01.360Z|I-OCEAN7-304-0616641|  24.14  13.322  38.003  31.911 1497.9993 22:41:54.35M
2017-10-24T15:50:06.422Z|I-OCEAN7-304-0616641|  24.10  13.322  38.003  31.912 1497.9983 22:41:59.41M
2017-10-24T15:50:11.491Z|I-OCEAN7-304-0616641|  24.10  13.321  37.969  31.880 1497.9603 22:42:04.47M
2017-10-24T15:50:16.555Z|I-OCEAN7-304-0616641|  24.10  13.321  38.007  31.916 1498.0013 22:42:09.54M
2017-10-24T15:50:21.620Z|I-OCEAN7-304-0616641|  24.12  13.321  38.065  31.970 1498.0646 22:42:14.60M
2017-10-24T15:50:26.683Z|I-OCEAN7-304-0616641|  24.08  13.321  38.019  31.928 1498.0126 22:42:19.67M
2017-10-24T15:50:31.749Z|I-OCEAN7-304-0616641|  24.13  13.321  38.009  31.918 1498.0022 22:42:24.73M
2017-10-24T15:50:36.813Z|I-OCEAN7-304-0616641|  24.15  13.321  38.007  31.917 1498.0020 22:42:29.79M
2017-10-24T15:50:41.875Z|I-OCEAN7-304-0616641|  24.15  13.321  37.995  31.905 1497.9900 22:42:34.86M
2017-10-24T15:50:46.942Z|I-OCEAN7-304-0616641|  24.15  13.321  37.995  31.905 1497.9899 22:42:39.92M
2017-10-24T15:50:52.007Z|I-OCEAN7-304-0616641|  24.16  13.322  38.054  31.960 1498.0555 22:42:45.00M
2017-10-24T15:50:57.071Z|I-OCEAN7-304-0616641|  24.16  13.322  38.048  31.953 1498.0494 22:42:50.07M