2017-10-24T15:48:04.868Z|I-OCEAN7-304-0616641|  24.20  13.323  38.085  31.987 1498.0930 22:39:57.84M
2017-10-24T15:48:09.936Z|I-OCEAN7-304-0616641|  24.12  13.323  38.059  31.963 1498.0621 22:40:02.90M
2017-10-24T15:48:15.001Z|I-OCEAN7-304-0616641|  24.07  13.323  38.037  31.943 1498.0376 22:40:07.97M
2017-10-24T15:48:20.064Z|I-OCEAN7-304-0616641|  24.12  13.322  38.073  31.977 1498.0780 22:40:13.05M
2017-10-24T15:48:25.129Z|I-OCEAN7-304-0616641|  24.10  13.322  38.004  31.913 1498.0010 22:40:18.11M
2017-10-24T15:48:30.193Z|I-OCEAN7-304-0616641|  24.10  13.322  38.088  31.991 1498.0923 22:40:23.18M
2017-10-24T15:48:35.259Z|I-OCEAN7-304-0616641|  24.10  13.322  38.117  32.018 1498.1233 22:40:28.24M
2017-10-24T15:48:40.323Z|I-OCEAN7-304-0616641|  24.10  13.320  38.005  31.916 1497.9965 22:40:33.31M
2017-10-24T15:48:45.388Z|I-OCEAN7-304-0616641|  24.10  13.320  38.060  31.966 1498.0562 22:40:38.37M
2017-10-24T15:48:50.452Z|I-OCEAN7-304-0616641|  24.10  13.320  38.037  31.945 1498.0311 22:40:43.43M
2017-10-24T15:48:55.516Z|I-OCEAN7-304-0616641|  24.15  13.320  38.037  31.945 1498.0315 22:40:48.50M