2017-10-24T15:43:01.764Z|I-OCEAN7-304-0616641|  24.05  13.319  38.093  31.998 1498.0903 22:34:54.72M
2017-10-24T15:43:06.827Z|I-OCEAN7-304-0616641|  24.07  13.319  38.071  31.977 1498.0667 22:34:59.78M
2017-10-24T15:43:11.940Z|I-OCEAN7-304-0616641|  24.07  13.319  38.043  31.952 1498.0367 22:35:04.85M
2017-10-24T15:43:16.959Z|I-OCEAN7-304-0616641|  24.02  13.319  38.043  31.952 1498.0350 22:35:09.96M
2017-10-24T15:43:22.022Z|I-OCEAN7-304-0616641|  24.11  13.319  38.080  31.986 1498.0765 22:35:15.00M
2017-10-24T15:43:27.088Z|I-OCEAN7-304-0616641|  24.09  13.319  38.087  31.993 1498.0847 22:35:20.06M
2017-10-24T15:43:32.151Z|I-OCEAN7-304-0616641|  24.03  13.319  38.062  31.969 1498.0566 22:35:25.12M
2017-10-24T15:43:37.220Z|I-OCEAN7-304-0616641|  24.02  13.319  38.056  31.963 1498.0499 22:35:30.19M
2017-10-24T15:43:42.281Z|I-OCEAN7-304-0616641|  24.05  13.318  38.073  31.980 1498.0653 22:35:35.25M
2017-10-24T15:43:47.344Z|I-OCEAN7-304-0616641|  24.03  13.320  38.072  31.978 1498.0701 22:35:40.31M
2017-10-24T15:43:52.412Z|I-OCEAN7-304-0616641|  24.09  13.320  38.072  31.977 1498.0707 22:35:45.38M
2017-10-24T15:43:57.477Z|I-OCEAN7-304-0616641|  24.11  13.321  38.085  31.990 1498.0867 22:35:50.44M