2017-10-24T15:41:00.211Z|I-OCEAN7-304-0616641|  24.01  13.322  38.054  31.960 1498.0531 22:32:53.17M
2017-10-24T15:41:05.274Z|I-OCEAN7-304-0616641|  24.09  13.322  38.098  32.001 1498.1022 22:32:58.24M
2017-10-24T15:41:10.337Z|I-OCEAN7-304-0616641|  24.05  13.322  38.130  32.031 1498.1375 22:33:03.30M
2017-10-24T15:41:15.403Z|I-OCEAN7-304-0616641|  24.05  13.322  38.103  32.006 1498.1077 22:33:08.36M
2017-10-24T15:41:20.468Z|I-OCEAN7-304-0616641|  24.05  13.321  38.072  31.977 1498.0717 22:33:13.42M
2017-10-24T15:41:25.531Z|I-OCEAN7-304-0616641|  23.95  13.321  38.043  31.950 1498.0372 22:33:18.49M
2017-10-24T15:41:30.597Z|I-OCEAN7-304-0616641|  24.01  13.320  38.043  31.950 1498.0376 22:33:23.55M
2017-10-24T15:41:35.664Z|I-OCEAN7-304-0616641|  24.06  13.320  38.022  31.931 1498.0146 22:33:28.62M
2017-10-24T15:41:40.726Z|I-OCEAN7-304-0616641|  23.97  13.318  38.031  31.941 1498.0195 22:33:33.68M
2017-10-24T15:41:45.791Z|I-OCEAN7-304-0616641|  24.02  13.318  38.032  31.942 1498.0206 22:33:38.74M
2017-10-24T15:41:50.857Z|I-OCEAN7-304-0616641|  23.98  13.318  38.033  31.943 1498.0201 22:33:43.81M
2017-10-24T15:41:55.921Z|I-OCEAN7-304-0616641|  24.06  13.318  38.015  31.927 1498.0011 22:33:48.87M