2017-10-24T15:39:03.978Z|I-OCEAN7-304-0616641|  23.99  13.324  38.030  31.935 1498.0321 22:30:56.92M
2017-10-24T15:39:09.134Z|I-OCEAN7-304-0616641|  24.04  13.325  38.030  31.935 1498.0338 22:31:02.00M
2017-10-24T15:39:14.109Z|I-OCEAN7-304-0616641|  24.05  13.325  38.006  31.912 1498.0079 22:31:07.15M
2017-10-24T15:39:19.173Z|I-OCEAN7-304-0616641|  23.91  13.325  38.015  31.921 1498.0165 22:31:12.13M
2017-10-24T15:39:24.236Z|I-OCEAN7-304-0616641|  24.00  13.325  38.067  31.969 1498.0753 22:31:17.19M
2017-10-24T15:39:29.301Z|I-OCEAN7-304-0616641|  23.99  13.325  38.012  31.917 1498.0151 22:31:22.26M
2017-10-24T15:39:34.366Z|I-OCEAN7-304-0616641|  23.99  13.325  37.980  31.888 1497.9790 22:31:27.32M
2017-10-24T15:39:39.431Z|I-OCEAN7-304-0616641|  23.99  13.325  37.981  31.889 1497.9785 22:31:32.38M
2017-10-24T15:39:44.495Z|I-OCEAN7-304-0616641|  24.00  13.324  38.010  31.916 1498.0104 22:31:37.45M
2017-10-24T15:39:49.559Z|I-OCEAN7-304-0616641|  24.00  13.323  37.981  31.890 1497.9750 22:31:42.51M
2017-10-24T15:39:54.626Z|I-OCEAN7-304-0616641|  24.00  13.323  38.022  31.928 1498.0197 22:31:47.57M
2017-10-24T15:39:59.691Z|I-OCEAN7-304-0616641|  24.00  13.323  38.108  32.009 1498.1141 22:31:52.64M