2017-10-24T15:37:02.425Z|I-OCEAN7-304-0616641|  24.00  13.320  38.052  31.959 1498.0455 22:28:55.37M
2017-10-24T15:37:07.489Z|I-OCEAN7-304-0616641|  24.08  13.320  38.085  31.989 1498.0844 22:29:00.43M
2017-10-24T15:37:12.552Z|I-OCEAN7-304-0616641|  23.96  13.321  38.107  32.010 1498.1088 22:29:05.50M
2017-10-24T15:37:17.619Z|I-OCEAN7-304-0616641|  24.02  13.321  38.068  31.973 1498.0679 22:29:10.56M
2017-10-24T15:37:22.683Z|I-OCEAN7-304-0616641|  24.02  13.322  38.036  31.943 1498.0334 22:29:15.62M
2017-10-24T15:37:27.747Z|I-OCEAN7-304-0616641|  24.01  13.322  38.003  31.911 1497.9977 22:29:20.69M
2017-10-24T15:37:32.814Z|I-OCEAN7-304-0616641|  24.09  13.322  37.997  31.906 1497.9934 22:29:25.75M
2017-10-24T15:37:37.876Z|I-OCEAN7-304-0616641|  23.98  13.323  37.954  31.865 1497.9454 22:29:30.82M
2017-10-24T15:37:42.942Z|I-OCEAN7-304-0616641|  24.00  13.323  37.954  31.865 1497.9462 22:29:35.88M
2017-10-24T15:37:48.007Z|I-OCEAN7-304-0616641|  23.95  13.324  37.944  31.855 1497.9348 22:29:40.94M
2017-10-24T15:37:53.072Z|I-OCEAN7-304-0616641|  24.04  13.324  37.979  31.888 1497.9760 22:29:46.03M
2017-10-24T15:37:58.137Z|I-OCEAN7-304-0616641|  23.97  13.324  37.979  31.887 1497.9749 22:29:51.09M