2017-10-24T15:35:01.912Z|I-OCEAN7-304-0616641|  23.94  13.322  37.951  31.862 1497.9395 22:26:54.84M
2017-10-24T15:35:06.976Z|I-OCEAN7-304-0616641|  24.07  13.323  38.001  31.909 1497.9968 22:26:59.91M
2017-10-24T15:35:12.038Z|I-OCEAN7-304-0616641|  23.99  13.323  37.965  31.876 1497.9563 22:27:04.97M
2017-10-24T15:35:17.103Z|I-OCEAN7-304-0616641|  23.99  13.322  37.973  31.883 1497.9650 22:27:10.05M
2017-10-24T15:35:22.167Z|I-OCEAN7-304-0616641|  23.99  13.322  38.030  31.936 1498.0270 22:27:15.11M
2017-10-24T15:35:27.234Z|I-OCEAN7-304-0616641|  23.99  13.322  38.019  31.927 1498.0164 22:27:20.18M
2017-10-24T15:35:32.300Z|I-OCEAN7-304-0616641|  23.89  13.323  37.990  31.899 1497.9828 22:27:25.24M
2017-10-24T15:35:37.362Z|I-OCEAN7-304-0616641|  24.00  13.328  37.982  31.887 1497.9869 22:27:30.31M
2017-10-24T15:35:42.431Z|I-OCEAN7-304-0616641|  23.95  13.328  37.980  31.885 1497.9854 22:27:35.37M
2017-10-24T15:35:47.491Z|I-OCEAN7-304-0616641|  24.05  13.328  37.999  31.902 1498.0070 22:27:40.44M
2017-10-24T15:35:52.295Z|I-OCEAN7-304-0616641|  24.03  13.328  38.009  31.912 1498.0187 22:27:45.49M
2017-10-24T15:35:57.361Z|I-OCEAN7-304-0616641|  24.03  13.328  37.983  31.888 1497.9900 22:27:50.30M