2017-10-24T15:32:00.096Z|I-OCEAN7-304-0616641|  24.02  13.331  38.025  31.925 1498.0438 22:23:53.04M
2017-10-24T15:32:05.163Z|I-OCEAN7-304-0616641|  23.94  13.331  38.025  31.925 1498.0413 22:23:58.10M
2017-10-24T15:32:10.229Z|I-OCEAN7-304-0616641|  23.89  13.330  38.010  31.911 1498.0234 22:24:03.16M
2017-10-24T15:32:15.291Z|I-OCEAN7-304-0616641|  23.96  13.330  37.972  31.876 1497.9808 22:24:08.23M
2017-10-24T15:32:20.357Z|I-OCEAN7-304-0616641|  23.96  13.330  37.894  31.803 1497.8937 22:24:13.29M
2017-10-24T15:32:25.422Z|I-OCEAN7-304-0616641|  23.90  13.329  37.894  31.804 1497.8922 22:24:18.36M
2017-10-24T15:32:30.488Z|I-OCEAN7-304-0616641|  24.02  13.329  37.895  31.805 1497.8942 22:24:23.42M
2017-10-24T15:32:35.552Z|I-OCEAN7-304-0616641|  23.89  13.328  37.973  31.879 1497.9778 22:24:28.48M
2017-10-24T15:32:40.616Z|I-OCEAN7-304-0616641|  23.94  13.328  38.014  31.916 1498.0216 22:24:33.55M
2017-10-24T15:32:45.681Z|I-OCEAN7-304-0616641|  24.00  13.328  38.013  31.917 1498.0217 22:24:38.61M
2017-10-24T15:32:50.746Z|I-OCEAN7-304-0616641|  23.90  13.328  38.023  31.926 1498.0308 22:24:43.67M
2017-10-24T15:32:55.810Z|I-OCEAN7-304-0616641|  23.99  13.327  37.952  31.859 1497.9539 22:24:48.74M