2017-10-24T15:28:02.053Z|I-OCEAN7-304-0616641|  23.93  13.331  37.955  31.859 1497.9647 22:19:54.96M
2017-10-24T15:28:07.117Z|I-OCEAN7-304-0616641|  23.94  13.331  37.972  31.875 1497.9835 22:20:00.04M
2017-10-24T15:28:12.182Z|I-OCEAN7-304-0616641|  23.91  13.332  38.009  31.908 1498.0267 22:20:05.11M
2017-10-24T15:28:17.247Z|I-OCEAN7-304-0616641|  24.00  13.332  38.048  31.945 1498.0715 22:20:10.17M
2017-10-24T15:28:22.311Z|I-OCEAN7-304-0616641|  24.01  13.332  38.088  31.982 1498.1150 22:20:15.23M
2017-10-24T15:28:27.377Z|I-OCEAN7-304-0616641|  23.82  13.333  38.087  31.982 1498.1122 22:20:20.30M
2017-10-24T15:28:32.444Z|I-OCEAN7-304-0616641|  23.94  13.333  38.105  31.998 1498.1346 22:20:25.36M
2017-10-24T15:28:37.504Z|I-OCEAN7-304-0616641|  23.88  13.333  38.084  31.978 1498.1113 22:20:30.43M
2017-10-24T15:28:42.570Z|I-OCEAN7-304-0616641|  23.88  13.333  38.084  31.977 1498.1112 22:20:35.49M
2017-10-24T15:28:47.637Z|I-OCEAN7-304-0616641|  23.91  13.333  38.083  31.977 1498.1108 22:20:40.55M
2017-10-24T15:28:52.699Z|I-OCEAN7-304-0616641|  23.98  13.333  38.025  31.923 1498.0465 22:20:45.62M
2017-10-24T15:28:57.768Z|I-OCEAN7-304-0616641|  23.89  13.333  38.208  32.094 1498.2463 22:20:50.68M