2017-10-24T15:26:00.758Z|I-OCEAN7-304-0616641|  23.85  13.331  38.080  31.977 1498.1002 22:17:53.66M
2017-10-24T15:26:05.821Z|I-OCEAN7-304-0616641|  23.89  13.331  38.037  31.936 1498.0532 22:17:58.73M
2017-10-24T15:26:10.887Z|I-OCEAN7-304-0616641|  23.83  13.331  38.037  31.936 1498.0530 22:18:03.79M
2017-10-24T15:26:15.951Z|I-OCEAN7-304-0616641|  23.81  13.331  38.051  31.948 1498.0686 22:18:08.86M
2017-10-24T15:26:21.017Z|I-OCEAN7-304-0616641|  23.94  13.332  38.052  31.949 1498.0724 22:18:13.92M
2017-10-24T15:26:26.083Z|I-OCEAN7-304-0616641|  23.81  13.332  38.051  31.948 1498.0695 22:18:19.00M
2017-10-24T15:26:31.149Z|I-OCEAN7-304-0616641|  23.88  13.332  38.021  31.920 1498.0377 22:18:24.07M
2017-10-24T15:26:36.210Z|I-OCEAN7-304-0616641|  23.93  13.332  38.095  31.989 1498.1196 22:18:29.13M
2017-10-24T15:26:41.276Z|I-OCEAN7-304-0616641|  23.93  13.331  38.064  31.961 1498.0857 22:18:34.19M
2017-10-24T15:26:46.340Z|I-OCEAN7-304-0616641|  23.88  13.331  37.983  31.885 1497.9945 22:18:39.26M
2017-10-24T15:26:51.406Z|I-OCEAN7-304-0616641|  23.89  13.331  38.028  31.928 1498.0450 22:18:44.32M
2017-10-24T15:26:56.473Z|I-OCEAN7-304-0616641|  23.94  13.333  38.021  31.919 1498.0414 22:18:49.39M